Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:20:06542 088,00512 156,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:20:03642 088,00612 156,00512 198,00412 200,00202 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:20:0300,00542 088,00512 198,00412 200,00202 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:19:58642 088,00612 154,00512 198,00412 200,00202 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:19:58642 088,00612 154,00512 198,00412 200,00202 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:19:52742 088,00712 154,00612 198,00512 200,00302 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:19:49842 088,00812 154,00712 198,00612 200,00402 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:19:4800,00742 088,00712 198,00612 200,00402 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:19:4800,00742 088,00712 198,00612 200,00402 206,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:15:31842 088,00812 158,00712 198,00612 200,00402 206,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:15:28842 088,00812 158,00712 198,00612 200,00402 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:15:2800,00742 088,00712 198,00612 200,00402 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:15:23842 088,00812 156,00712 198,00612 200,00402 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:15:20942 088,00912 156,00812 198,00712 200,00502 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:15:1800,00842 088,00812 198,00712 200,00502 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:15:1800,00842 088,00812 198,00712 200,00502 206,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:07:38942 088,00912 160,00812 198,00712 200,00502 206,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:05:3900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:05:3900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:05:3600,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:05:3500,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:05:3500,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:05:3500,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:04:5400,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:04:5000,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:4900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:4900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:4900,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:04:0700,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:04:0400,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:0300,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:02:3800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:02:3800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:02:3400,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:02:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:02:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:02:3200,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:01:3600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:01:3600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:01:0600,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:01:0500,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:01:0500,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:5800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:5800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:5500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:59:5000,00442 088,00412 156,00312 198,00212 200,002 206,0052 250,00132 372,00232 550,00332 570,0043
29.04.2026 15:59:5000,00442 088,00412 156,00312 198,00212 200,002 206,0052 250,00132 372,00232 550,00332 570,0043
29.04.2026 15:59:3800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041